24H 最高$131.27
24H 最低$129.59
今日开盘$131.27
24H 成交量$7,303.19
流通市值—
24H 涨跌额(-$0.96)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 394 |
CHRChromia
|
$0.01273 | $0.01342 | $0.01193 | $33.73万 | $1,253.74万 | -5.00% |
| 257 |
ZBTZerobase
|
$0.051 | $0.0554 | $0.049 | $64.89万 | $1,169.92万 | -7.94% |
| 57 |
ICPInternet Computer
|
$2.218 | $2.41 | $2.10 | $938.40万 | $12.90亿 | -7.78% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 334 |
EULEuler
|
$0.807 | $0.873 | $0.753 | $45.79万 | $1,540.28万 | -7.56% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 133 |
APEApeCoin
|
$0.0802 | $0.0888 | $0.076 | $196.89万 | $6,338.66万 | -9.58% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 63 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $741.24万 | $7.36亿 | -5.59% |
| 374 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.67万 | $1,529.82万 | -3.38% |
| 263 |
ENSOEnso
|
$0.381 | $0.407 | $0.355 | $63.35万 | $795.42万 | -6.39% |
| 258 |
YFIyearn.finance
|
$1702 | $1,765.00 | $1,596.00 | $64.77万 | $5,741.67万 | -2.97% |
| 65 |
MEGAMegaETH
|
$0.05031 | $0.05089 | $0.04228 | $670.69万 | $5,052.12万 | 10.57% |
| 388 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.51万 | $2,115.78万 | -5.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01382 | $0.01211 | $25.23万 | $1,131.42万 | -4.57% |
| 577 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.49万 | — | -3.85% |
| 172 |
SENTSentient
|
$0.01694 | $0.01698 | $0.01538 | $121.84万 | $1.18亿 | 0.18% |
| 208 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.31万 | $832.81万 | -4.23% |