24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 402 |
CHRChromia
|
$0.01279 | $0.01322 | $0.01193 | $31.93万 | $1,253.74万 | -3.03% |
| 261 |
ZBTZerobase
|
$0.0514 | $0.0553 | $0.049 | $63.56万 | $1,169.92万 | -6.38% |
| 56 |
ICPInternet Computer
|
$2.247 | $2.41 | $2.10 | $961.16万 | $12.90亿 | -6.45% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 318 |
EULEuler
|
$0.813 | $0.858 | $0.753 | $47.22万 | $1,540.28万 | -5.25% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 130 |
APEApeCoin
|
$0.081 | $0.0879 | $0.076 | $201.14万 | $6,338.66万 | -7.85% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 64 |
RENDERRender
|
$1.407 | $1.50 | $1.31 | $750.40万 | $7.36亿 | -4.55% |
| 371 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.39万 | $1,529.82万 | -2.03% |
| 293 |
ENSOEnso
|
$0.38 | $0.4 | $0.355 | $51.93万 | $795.42万 | -4.76% |
| 245 |
YFIyearn.finance
|
$1718 | $1,758.00 | $1,596.00 | $68.96万 | $5,741.67万 | -2.28% |
| 63 |
MEGAMegaETH
|
$0.05035 | $0.05128 | $0.04228 | $774.62万 | $5,052.12万 | 9.74% |
| 381 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $35.04万 | $2,115.78万 | -4.32% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01321 | $0.01374 | $0.01211 | $24.80万 | $1,131.42万 | -3.79% |
| 578 |
FWDIBFWDIB
|
$4.53 | $4.69 | $4.34 | $6.62万 | — | -2.79% |
| 155 |
SENTSentient
|
$0.01684 | $0.01722 | $0.01538 | $139.43万 | $1.18亿 | 0.72% |
| 213 |
ACTAcet
|
$0.0089 | $0.00925 | $0.00826 | $85.24万 | $832.81万 | -2.94% |