24H 最高$0.001028
24H 最低$0.000958
今日开盘$0.001007
24H 成交量$12.61万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 446 |
CHRChromia
|
$0.01324 | $0.01414 | $0.01321 | $19.76万 | $1,352.04万 | -3.99% |
| 233 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $54.36万 | $1,258.71万 | -3.85% |
| 59 |
ICPInternet Computer
|
$2.402 | $2.66 | $2.35 | $638.76万 | $14.46亿 | -8.01% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 420 |
EULEuler
|
$0.863 | $0.907 | $0.862 | $22.40万 | $1,661.48万 | -2.82% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 197 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $71.05万 | $7,018.05万 | -6.89% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 83 |
RENDERRender
|
$1.483 | $1.56 | $1.47 | $308.32万 | $7.87亿 | -2.75% |
| 386 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.77万 | $1,599.97万 | -1.66% |
| 293 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $38.97万 | $873.27万 | -5.67% |
| 409 |
YFIyearn.finance
|
$1760 | $1,851.00 | $1,741.00 | $23.37万 | $6,071.05万 | -3.30% |
| 116 |
MEGAMegaETH
|
$0.04558 | $0.04767 | $0.0445 | $168.10万 | $5,138.73万 | -0.89% |
| 474 |
USTCTerra Classic USD
|
$0.00393 | $0.00417 | $0.00389 | $17.30万 | $2,260.14万 | -4.61% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.28万 | $1,219.57万 | -3.92% |
| 567 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $9.55万 | — | -7.14% |
| 190 |
SENTSentient
|
$0.01674 | $0.01709 | $0.01607 | $76.23万 | $1.20亿 | 1.27% |
| 282 |
ACTAcet
|
$0.00912 | $0.00932 | $0.00882 | $41.51万 | $1,525.07万 | 0.89% |