24H 最高$2.16
24H 最低$2.05
今日开盘$2.102
24H 成交量$36.89万
流通市值$1,476.09万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 506 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $16.51万 | $1,343.26万 | -1.23% |
| 232 |
ZBTZerobase
|
$0.0564 | $0.0584 | $0.0552 | $66.33万 | $1,254.04万 | 0.36% |
| 62 |
ICPInternet Computer
|
$2.605 | $2.61 | $2.49 | $653.72万 | $14.11亿 | 2.44% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 422 |
EULEuler
|
$0.876 | $0.886 | $0.838 | $25.74万 | $1,605.29万 | 0.57% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 105 |
APEApeCoin
|
$0.0953 | $0.0977 | $0.0907 | $258.42万 | $6,938.37万 | 2.92% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 84 |
RENDERRender
|
$1.506 | $1.55 | $1.45 | $366.93万 | $7.76亿 | -2.27% |
| 463 |
TREETree Capital
|
$0.0298 | $0.0301 | $0.0286 | $20.80万 | $1,671.48万 | 0.68% |
| 319 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $39.20万 | $849.12万 | -1.40% |
| 343 |
YFIyearn.finance
|
$1810 | $1,878.00 | $1,779.00 | $35.74万 | $6,243.02万 | -3.21% |
| 76 |
MEGAMegaETH
|
$0.04488 | $0.04729 | $0.04244 | $443.70万 | $5,191.28万 | 4.18% |
| 431 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.43万 | $2,274.86万 | -3.08% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01442 | $0.01357 | $21.09万 | $1,205.45万 | -2.09% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.85万 | — | -4.42% |
| 158 |
SENTSentient
|
$0.0163 | $0.01649 | $0.01547 | $116.73万 | $1.15亿 | 2.39% |
| 243 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00943 | $0.00875 | $57.54万 | $861.96万 | -0.55% |