24H 最高$2.06
24H 最低$1.94
今日开盘$2.03
24H 成交量$24.55万
流通市值$1,430.88万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 460 |
CHRChromia
|
$0.01334 | $0.01414 | $0.01327 | $18.48万 | $1,352.04万 | -2.63% |
| 234 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $53.49万 | $1,258.71万 | -3.17% |
| 59 |
ICPInternet Computer
|
$2.387 | $2.66 | $2.35 | $659.16万 | $14.46亿 | -7.73% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 418 |
EULEuler
|
$0.866 | $0.907 | $0.864 | $22.61万 | $1,661.48万 | -2.15% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 204 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $69.37万 | $7,018.05万 | -6.49% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 82 |
RENDERRender
|
$1.485 | $1.56 | $1.47 | $312.10万 | $7.87亿 | -2.69% |
| 391 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.04万 | $1,599.97万 | -1.66% |
| 327 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $34.26万 | $873.27万 | -3.59% |
| 400 |
YFIyearn.finance
|
$1755 | $1,851.00 | $1,741.00 | $23.75万 | $6,071.05万 | -3.73% |
| 119 |
MEGAMegaETH
|
$0.04526 | $0.04767 | $0.0445 | $162.88万 | $5,138.73万 | -0.26% |
| 477 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.96万 | $2,260.14万 | -3.17% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.35万 | $1,219.57万 | -2.61% |
| 565 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.73万 | — | -7.16% |
| 192 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $75.74万 | $1.20亿 | 0.66% |
| 292 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $39.12万 | $1,525.07万 | -0.11% |