24H 最高$0.00953
24H 最低$0.00878
今日开盘$0.00947
24H 成交量$33.32万
流通市值$1,117.97万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 506 |
CHRChromia
|
$0.01376 | $0.01398 | $0.0132 | $16.53万 | $1,343.26万 | -0.58% |
| 234 |
ZBTZerobase
|
$0.0567 | $0.0584 | $0.0552 | $66.76万 | $1,254.04万 | 0.89% |
| 62 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.49 | $690.64万 | $14.11亿 | 1.56% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 427 |
EULEuler
|
$0.879 | $0.886 | $0.838 | $25.49万 | $1,605.29万 | 1.03% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 107 |
APEApeCoin
|
$0.096 | $0.0977 | $0.0907 | $251.19万 | $6,938.37万 | 3.90% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 84 |
RENDERRender
|
$1.517 | $1.55 | $1.45 | $371.59万 | $7.76亿 | -1.75% |
| 467 |
TREETree Capital
|
$0.03 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 2.04% |
| 317 |
ENSOEnso
|
$0.424 | $0.434 | $0.407 | $39.22万 | $849.12万 | -1.17% |
| 342 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.68万 | $6,243.02万 | -3.04% |
| 76 |
MEGAMegaETH
|
$0.04499 | $0.04729 | $0.04244 | $442.09万 | $5,191.28万 | 4.22% |
| 430 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.49万 | $2,274.86万 | -3.77% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01442 | $0.01357 | $23.47万 | $1,205.45万 | -0.91% |
| 607 |
FWDIBFWDIB
|
$4.99 | $5.26 | $4.84 | $5.83万 | — | -4.41% |
| 158 |
SENTSentient
|
$0.01642 | $0.01649 | $0.01547 | $117.04万 | $1.15亿 | 2.50% |
| 244 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00943 | $0.00875 | $57.30万 | $861.96万 | -0.55% |