24H 最高$1.61
24H 最低$1.47
今日开盘$1.6021
24H 成交量$269.79万
流通市值$4.10亿
24H 涨跌额(-$0.13)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 429 |
CHRChromia
|
$0.01385 | $0.01414 | $0.0132 | $22.43万 | $1,352.04万 | -0.29% |
| 227 |
ZBTZerobase
|
$0.0568 | $0.0583 | $0.0552 | $64.08万 | $1,258.71万 | -2.07% |
| 56 |
ICPInternet Computer
|
$2.44 | $2.66 | $2.44 | $785.73万 | $14.46亿 | -5.39% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 393 |
EULEuler
|
$0.888 | $0.907 | $0.838 | $27.06万 | $1,661.48万 | 0.91% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 187 |
APEApeCoin
|
$0.0918 | $0.097 | $0.091 | $93.83万 | $7,018.05万 | -4.67% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 85 |
RENDERRender
|
$1.542 | $1.56 | $1.45 | $370.73万 | $7.87亿 | 1.38% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.08万 | $1,599.97万 | 0.00% |
| 365 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.51万 | $873.27万 | -1.87% |
| 397 |
YFIyearn.finance
|
$1789 | $1,851.00 | $1,778.00 | $26.80万 | $6,071.05万 | -2.56% |
| 125 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.04413 | $175.67万 | $5,138.73万 | -2.00% |
| 453 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.42万 | $2,260.14万 | -1.94% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01458 | $0.01357 | $20.29万 | $1,219.57万 | -0.49% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.69% |
| 199 |
SENTSentient
|
$0.01659 | $0.01709 | $0.01588 | $86.91万 | $1.20亿 | 1.65% |
| 263 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00875 | $48.02万 | $1,525.07万 | -1.73% |