24H 最高$345.89
24H 最低$331.39
今日开盘$338.13
24H 成交量$2.78万
流通市值—
24H 涨跌额(-$3.36)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 578 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.57万 | $1,402.09万 | -2.12% |
| 287 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.34万 | $1,275.76万 | -3.43% |
| 67 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $464.83万 | $14.36亿 | -1.31% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 511 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.74万 | $1,691.34万 | -2.36% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 159 |
APEApeCoin
|
$0.0929 | $0.1 | $0.0929 | $107.00万 | $7,503.89万 | -6.45% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 86 |
RENDERRender
|
$1.547 | $1.63 | $1.53 | $285.44万 | $8.40亿 | -2.95% |
| 501 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.08万 | $479.56万 | 0.68% |
| 404 |
ENSOEnso
|
$0.427 | $0.453 | $0.42 | $28.90万 | $915.18万 | -3.39% |
| 439 |
YFIyearn.finance
|
$1877 | $1,952.00 | $1,863.00 | $25.19万 | $6,564.06万 | -3.30% |
| 85 |
MEGAMegaETH
|
$0.04326 | $0.05011 | $0.04291 | $290.23万 | $5,280.65万 | -13.48% |
| 624 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.19万 | $2,404.61万 | -2.10% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01429 | $0.01488 | $0.01406 | $14.20万 | $1,271.02万 | -1.65% |
| 645 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.80万 | — | -1.71% |
| 238 |
SENTSentient
|
$0.0159 | $0.01675 | $0.01564 | $66.21万 | $1.19亿 | -3.87% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00956 | $0.00889 | $131.33万 | $883.88万 | -5.57% |