24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.80万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 446 |
CHRChromia
|
$0.01284 | $0.01414 | $0.01284 | $20.74万 | $1,352.04万 | -7.43% |
| 243 |
ZBTZerobase
|
$0.0536 | $0.0582 | $0.0532 | $52.72万 | $1,258.71万 | -7.43% |
| 61 |
ICPInternet Computer
|
$2.318 | $2.64 | $2.30 | $633.89万 | $14.46亿 | -11.80% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 422 |
EULEuler
|
$0.824 | $0.899 | $0.819 | $23.34万 | $1,661.48万 | -8.04% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 183 |
APEApeCoin
|
$0.0855 | $0.0946 | $0.085 | $84.70万 | $7,018.05万 | -9.43% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 72 |
RENDERRender
|
$1.439 | $1.55 | $1.43 | $418.68万 | $7.87亿 | -5.70% |
| 361 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0287 | $30.73万 | $1,599.97万 | -3.63% |
| 271 |
ENSOEnso
|
$0.386 | $0.431 | $0.386 | $44.84万 | $873.27万 | -9.60% |
| 405 |
YFIyearn.finance
|
$1700 | $1,823.00 | $1,699.00 | $25.44万 | $6,071.05万 | -6.08% |
| 106 |
MEGAMegaETH
|
$0.04501 | $0.04633 | $0.04443 | $202.71万 | $5,138.73万 | -2.58% |
| 448 |
USTCTerra Classic USD
|
$0.00379 | $0.00415 | $0.00378 | $20.59万 | $2,260.14万 | -7.11% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01317 | $0.01458 | $0.01306 | $19.13万 | $1,219.57万 | -8.35% |
| 592 |
FWDIBFWDIB
|
$4.59 | $4.97 | $4.56 | $5.35万 | — | -5.94% |
| 177 |
SENTSentient
|
$0.01639 | $0.01709 | $0.01607 | $88.77万 | $1.20亿 | -3.08% |
| 219 |
ACTAcet
|
$0.00881 | $0.00932 | $0.00863 | $64.27万 | $1,525.07万 | -3.19% |