24H 最高$0.1006
24H 最低$0.0931
今日开盘$0.1006
24H 成交量$11.33万
流通市值$9,951.19万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 462 |
CHRChromia
|
$0.01303 | $0.01414 | $0.0129 | $18.53万 | $1,352.04万 | -6.33% |
| 232 |
ZBTZerobase
|
$0.054 | $0.0582 | $0.0537 | $55.48万 | $1,258.71万 | -6.74% |
| 59 |
ICPInternet Computer
|
$2.328 | $2.65 | $2.32 | $627.69万 | $14.46亿 | -11.68% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 411 |
EULEuler
|
$0.837 | $0.906 | $0.829 | $24.24万 | $1,661.48万 | -7.51% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 186 |
APEApeCoin
|
$0.0863 | $0.0951 | $0.0851 | $80.25万 | $7,018.05万 | -9.25% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 76 |
RENDERRender
|
$1.48 | $1.55 | $1.46 | $374.69万 | $7.87亿 | -3.52% |
| 392 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0289 | $26.43万 | $1,599.97万 | -3.96% |
| 279 |
ENSOEnso
|
$0.392 | $0.431 | $0.39 | $42.80万 | $873.27万 | -7.98% |
| 401 |
YFIyearn.finance
|
$1723 | $1,823.00 | $1,703.00 | $25.40万 | $6,071.05万 | -5.38% |
| 115 |
MEGAMegaETH
|
$0.04542 | $0.04715 | $0.0445 | $182.95万 | $5,138.73万 | -3.46% |
| 450 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.0038 | $19.73万 | $2,260.14万 | -6.34% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01339 | $0.01458 | $0.01327 | $18.82万 | $1,219.57万 | -7.01% |
| 590 |
FWDIBFWDIB
|
$4.6 | $4.99 | $4.60 | $6.55万 | — | -7.82% |
| 190 |
SENTSentient
|
$0.01652 | $0.01709 | $0.01607 | $79.15万 | $1.20亿 | -1.49% |
| 224 |
ACTAcet
|
$0.00895 | $0.00932 | $0.00882 | $59.03万 | $1,525.07万 | -1.32% |