24H 最高$20.94
24H 最低$20.22
今日开盘$20.36
24H 成交量$33.85万
流通市值$2.00亿
24H 涨跌额($0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01604 | $20.99万 | $1,597.53万 | 0.80% |
| 90 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0703 | $202.72万 | $1,558.39万 | -5.11% |
| 105 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.48 | $159.97万 | $14.01亿 | 0.80% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 163 |
EULEuler
|
$1.165 | $1.22 | $1.08 | $95.36万 | $2,189.66万 | 7.08% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 421 |
APEApeCoin
|
$0.1134 | $0.1157 | $0.1122 | $22.15万 | $8,532.96万 | 0.80% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 127 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $127.89万 | $8.14亿 | 0.64% |
| 159 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $97.32万 | $1,710.56万 | -4.52% |
| 141 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $111.83万 | $1,137.88万 | -8.36% |
| 246 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,886.00 | $55.02万 | $6,792.79万 | 6.04% |
| 234 |
MEGAMegaETH
|
$0.04374 | $0.04527 | $0.04364 | $59.03万 | $5,002.68万 | -0.97% |
| 500 |
USTCTerra Classic USD
|
$0.0047 | $0.00483 | $0.0046 | $14.84万 | $2,626.86万 | -1.05% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01715 | $0.01663 | $10.61万 | $1,431.12万 | -1.18% |
| 676 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.36 | $7,145.72 | — | -0.93% |
| 217 |
SENTSentient
|
$0.02022 | $0.02022 | $0.01893 | $66.76万 | $1.45亿 | 5.48% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00849 | $0.00824 | $8.83万 | $786.47万 | -0.96% |
相关站点
共 40 个
Plume _以太坊ETH价格
Gitcoin _比特币
Uniswap _BTC行情
Celestia _加密货币行情
Bubblemaps _比特币行情
Initia _币种排行
Arbitrum _以太坊ETH价格
Aave _比特币
TONToken _比特币
Pepe _BTC行情
Hyperlane _BTC行情
Gravity _币种排行
Ondo _BTC行情
MARSCOIN _比特币行情
Hyperliquid _加密货币行情
Starknet _比特币
Zerobase _数字货币市值
Reserve Rights _加密货币行情
INTCB _比特币行情
SuperRare _数字货币市值
Tether Gold _以太坊ETH价格
Plume _数字货币市值
Bitcoin Cash _BTC行情
Caldera _比特币
Sei _币种排行
Pepe _BTC行情
First Digital _数字货币市值
Succinct _比特币
First Digital _加密货币行情
Chainlink _比特币
Plume _以太坊ETH价格
Stellar _数字货币市值
NVDAB _以太坊ETH价格
Litecoin _数字货币市值
Aerodrome _加密货币行情
DODO _币种排行
TONToken _比特币行情
Caldera _数字货币市值
Near Protocol _币种排行
Power Ledger _币种排行