24H 最高$0.1521
24H 最低$0.1416
今日开盘$0.1492
24H 成交量$1,782.36万
流通市值$10.04亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 504 |
CHRChromia
|
$0.0138 | $0.01398 | $0.0132 | $16.61万 | $1,343.26万 | -0.58% |
| 233 |
ZBTZerobase
|
$0.0568 | $0.0584 | $0.0552 | $66.95万 | $1,254.04万 | 1.07% |
| 62 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.49 | $714.63万 | $14.11亿 | 2.39% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 425 |
EULEuler
|
$0.876 | $0.886 | $0.838 | $25.69万 | $1,605.29万 | 0.57% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 108 |
APEApeCoin
|
$0.0956 | $0.0977 | $0.0907 | $246.25万 | $6,938.37万 | 3.02% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 83 |
RENDERRender
|
$1.518 | $1.54 | $1.45 | $375.44万 | $7.76亿 | -1.62% |
| 456 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $21.75万 | $1,671.48万 | 2.38% |
| 312 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $40.17万 | $849.12万 | -1.87% |
| 345 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.56万 | $6,243.02万 | -3.04% |
| 76 |
MEGAMegaETH
|
$0.04497 | $0.04729 | $0.04244 | $446.35万 | $5,191.28万 | 4.92% |
| 429 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.44万 | $2,274.86万 | -3.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01423 | $0.01442 | $0.01357 | $24.25万 | $1,205.45万 | -0.49% |
| 607 |
FWDIBFWDIB
|
$5 | $5.26 | $4.84 | $5.91万 | — | -4.03% |
| 160 |
SENTSentient
|
$0.01639 | $0.01649 | $0.01547 | $116.49万 | $1.15亿 | 2.44% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00943 | $0.00875 | $56.12万 | $861.96万 | 0.11% |