24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 595 |
CHRChromia
|
$0.01516 | $0.01563 | $0.01502 | $9.72万 | $1,495.06万 | -1.43% |
| 354 |
ZBTZerobase
|
$0.0616 | $0.0649 | $0.0616 | $32.78万 | $1,411.44万 | -4.79% |
| 101 |
ICPInternet Computer
|
$2.446 | $2.50 | $2.41 | $171.68万 | $13.92亿 | -0.49% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 528 |
EULEuler
|
$0.995 | $1.05 | $0.984 | $14.53万 | $1,920.48万 | -4.42% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 406 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $25.17万 | $8,316.67万 | -3.07% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $159.81万 | $8.25亿 | -0.19% |
| 440 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0308 | $21.94万 | $1,829.22万 | -2.21% |
| 454 |
ENSOEnso
|
$0.469 | $0.496 | $0.468 | $20.79万 | $1,001.73万 | -3.70% |
| 459 |
YFIyearn.finance
|
$2013 | $2,030.00 | $1,983.00 | $20.41万 | $6,779.05万 | 0.20% |
| 118 |
MEGAMegaETH
|
$0.04871 | $0.05098 | $0.04739 | $134.53万 | $5,470.27万 | -1.28% |
| 283 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $45.80万 | $2,423.24万 | -0.69% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 591 |
AIXBTaixbt by Virtuals
|
$0.01549 | $0.01608 | $0.01538 | $10.10万 | $1,357.51万 | -2.21% |
| 669 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $4.05万 | — | -2.08% |
| 340 |
SENTSentient
|
$0.01797 | $0.01889 | $0.01793 | $35.03万 | $1.34亿 | -4.36% |
| 45 |
ACTAct I : The AI Prophecy
|
$0.01024 | $0.01205 | $0.00939 | $635.07万 | $908.71万 | 4.49% |
相关站点
共 40 个
Injective _BTC行情
Mitosis _以太坊ETH价格
Pyth Network _加密货币行情
KORUB _比特币行情
波场 _以太坊ETH价格
Gram _数字货币市值
Plasma _加密货币行情
DODO _数字货币市值
TONToken _加密货币行情
Huma Finance _以太坊ETH价格
Gram _BTC行情
TONToken _数字货币市值
SNXXB _比特币行情
Pepe _BTC行情
QQQB _以太坊ETH价格
Ripple USD _BTC行情
Gitcoin _数字货币市值
Huma Finance _BTC行情
狗币 _加密货币行情
Raydium _数字货币市值
Chainlink _以太坊ETH价格
Sui _比特币
TONToken _比特币
Pepe _BTC行情
CyberConnect _币种排行
Celo _以太坊ETH价格
Celestia _数字货币市值
SOXSB _以太坊ETH价格
瑞波币 _比特币
RWUSD _币种排行
Near Protocol _以太坊ETH价格
Huma Finance _比特币行情
CyberConnect _比特币行情
应用链 _加密货币行情
艾达币 _加密货币行情
SOXSB _数字货币市值
Caldera _比特币
MarsCoin _数字货币市值
KORUB _比特币行情
First Digital _数字货币市值