24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0952
24H 成交量$92.58万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 588 |
CHRChromia
|
$0.01404 | $0.01489 | $0.01371 | $9.74万 | $1,394.13万 | -5.01% |
| 365 |
ZBTZerobase
|
$0.0581 | $0.0611 | $0.0572 | $33.79万 | $1,303.98万 | -4.75% |
| 77 |
ICPInternet Computer
|
$2.315 | $2.43 | $2.26 | $273.56万 | $13.27亿 | -4.18% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 516 |
EULEuler
|
$0.918 | $0.983 | $0.89 | $16.27万 | $1,754.19万 | -6.04% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 405 |
APEApeCoin
|
$0.1013 | $0.1067 | $0.0985 | $27.63万 | $7,778.01万 | -4.07% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 116 |
RENDERRender
|
$1.524 | $1.58 | $1.47 | $132.34万 | $7.96亿 | -1.36% |
| 432 |
TREETree Capital
|
$0.0288 | $0.0314 | $0.0279 | $24.49万 | $467.53万 | -7.69% |
| 319 |
ENSOEnso
|
$0.433 | $0.47 | $0.423 | $39.04万 | $902.76万 | -7.28% |
| 329 |
YFIyearn.finance
|
$1924 | $2,026.00 | $1,886.00 | $37.66万 | $6,626.21万 | -4.56% |
| 104 |
MEGAMegaETH
|
$0.04922 | $0.05236 | $0.04801 | $154.06万 | $5,665.80万 | -1.56% |
| 481 |
USTCTerra Classic USD
|
$0.00406 | $0.00422 | $0.00397 | $19.31万 | $2,291.78万 | -3.79% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01533 | $0.01416 | $14.51万 | $1,277.61万 | -4.71% |
| 668 |
FWDIBFWDIB
|
$5.57 | $5.71 | $5.54 | $1.05万 | — | -2.11% |
| 420 |
SENTSentient
|
$0.01679 | $0.01802 | $0.01646 | $26.06万 | $1.25亿 | -6.51% |
| 55 |
ACTAct I : The AI Prophecy
|
$0.00967 | $0.01298 | $0.00928 | $412.43万 | $941.92万 | -15.03% |
相关站点
共 40 个
MarsCoin _数字货币市值
KORUB _比特币行情
Meteora _数字货币市值
OpenLedger _币种排行
Aptos _数字货币市值
Official _以太坊ETH价格
Aave _BTC行情
Sui _数字货币市值
Meteora _币种排行
恒星币 _以太坊ETH价格
Avalanche _数字货币市值
恒星币 _加密货币行情
Uniswap _比特币
Artificial _币种排行
USDC _数字货币市值
USD1 _数字货币市值
Chainlink _比特币行情
OpenLedger _以太坊ETH价格
Vanar Chain _BTC行情
EUR _加密货币行情
比特币
PAX Gold _比特币行情
Gram _比特币行情
Starknet _数字货币市值
BEAMX _以太坊ETH价格
USDC _数字货币市值
BitTensor _BTC行情
Aave _币种排行
Worldcoin _比特币
Hashflow _BTC行情
Gram _比特币行情
Vanar Chain _币种排行
Shiba Inu _数字货币市值
Bubblemaps _比特币
Internet _比特币行情
Wrapped _币种排行
Virtuals _加密货币行情
艾达币 _币种排行
Celestia _比特币
波场 _币种排行